Sistema de Registro – REGISTRO DEUDA PúBLICA

 

ESTADÍSTICAS DIARIAS

Tipo Título / Especie Tasa Apertura Promedio Tasa Mínima Tasa Máxima Tasa Última Volumen
(Millones)		 Número de Cierres
SPOT TFIT16181034 10.649 10.649 10.649 10.649 10.649 1,775.00 1
SPOT TFIT08031127 9.109 9.109 9.109 9.109 9.109 152.10 1
SPOT TFIT31261050 11.170 11.344 11.170 11.350 11.350 4,028.20 2
SPOT TFIT10260331 10.050 10.072 10.050 10.072 10.072 9,148.20 2
NDF TFIT16280428 9.465 9.465 9.465 9.465 9.465 85,000.00 1
SPOT TFIT16280428 9.360 9.360 9.360 9.360 9.360 5,244.50 1
SPOT TFIT16300632 10.290 10.336 10.290 10.396 10.396 2,465.60 2
SPOT TFIT21280542 11.085 11.098 11.085 11.240 11.240 11,397.60 3

 

Registros/Transacciones

 

No.
Registro		 Hora Título / Especie Nominal
(Millones)		 Precio Forward Tasa Futura Fecha Fix Fecha de
Cumplimiento		 Valor de Giro
1 08:09:30 TFIT21280542 10,196.60 85.954 11.085 2024-11-26 2024-11-26 9,234,581,380
2 08:13:29 TFIT16280428 5,244.50 90.480 9.360 2024-11-27 2024-11-27 4,928,802,078
3 08:34:24 TFIT31261050 128.20 67.132 11.170 2024-11-26 2024-11-26 86,852,680
4 08:34:49 TFIT08031127 152.10 91.655 9.109 2024-11-26 2024-11-26 139,956,792
5 08:37:59 TFIT21280542 231.00 85.920 11.090 2024-11-26 2024-11-26 209,127,303
6 08:37:59 TFIT10260331 228.70 86.131 10.050 2024-11-26 2024-11-26 207,727,295
7 08:50:38 TFIT16300632 1,385.60 83.145 10.290 2024-11-26 2024-11-26 1,191,636,784
8 08:50:38 TFIT10260331 8,919.50 86.041 10.072 2024-11-26 2024-11-26 8,093,518,622
9 12:14:00 TFIT31261050 3,900.00 66.074 11.350 2024-11-26 2024-11-26 2,600,902,200
10 12:14:00 TFIT16300632 1,080.00 82.668 10.396 2024-11-26 2024-11-26 923,664,600
11 12:14:00 TFIT16181034 1,775.00 79.775 10.649 2024-11-26 2024-11-26 1,429,757,175
12 12:14:00 TFIT21280542 970.00 84.917 11.240 2024-11-26 2024-11-26 868,424,510
13 12:15:00 TFIT16280428 85,000.00 90.381 9.465 2024-12-23 2024-12-23 80,163,107,981

Última actualización: 2024-11-22 13:04:24