Sistema de Registro
HORARIO: 7 AM a 5 PM Hora Bogotá, Colombia. Días hábiles.
ESTADÍSTICAS DIARIAS
| Tipo | Título / Especie | Tasa Apertura | Promedio | Tasa Mínima | Tasa Máxima | Tasa Última | Volumen (Millones) | Número de Cierres |
| SPOT | TFIT16181034 | 12.350 | 12.350 | 12.350 | 12.350 | 12.350 | 1,988.60 | 1 |
| SPOT | TFIT08031127 | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | 7,502.60 | 1 |
| SPOT | TFIT16090736 | 12.610 | 12.610 | 12.610 | 12.610 | 12.610 | 6,022.30 | 1 |
| SPOT | TFIT16280428 | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 15,353.00 | 1 |
| SPOT | TFIT16180930 | 11.127 | 11.127 | 11.127 | 11.127 | 11.127 | 6,327.70 | 1 |
| SPOT | TFIT16300632 | 11.940 | 11.943 | 11.940 | 11.943 | 11.943 | 3,198.10 | 2 |
| SPOT | TFIT11090233 | 11.940 | 11.940 | 11.940 | 11.940 | 11.940 | 6,798.60 | 1 |
Registros/Transacciones
| No. Registro | Hora | Título / Especie | Nominal (Millones) | Precio Forward | Tasa Futura | Fecha Fix | Fecha de Cumplimiento | Valor de Giro |
| 1 | 08:07:00 | TFIT16300632 | 100.00 | 76.916 | 11.940 | 2025-04-16 | 2025-04-16 | 82,477,600 |
| 2 | 08:33:00 | TFIT16090736 | 6,022.30 | 62.812 | 12.610 | 2025-04-21 | 2025-04-21 | 4,069,659,559 |
| 3 | 09:08:00 | TFIT16300632 | 3,098.10 | 76.904 | 11.943 | 2025-04-16 | 2025-04-16 | 2,558,798,243 |
| 4 | 09:17:00 | TFIT11090233 | 6,798.60 | 106.307 | 11.940 | 2025-04-21 | 2025-04-21 | 7,345,302,620 |
| 5 | 09:37:36 | TFIT16181034 | 1,988.60 | 72.269 | 12.350 | 2025-04-21 | 2025-04-21 | 1,510,236,304 |
| 6 | 09:51:56 | TFIT16280428 | 15,353.00 | 89.757 | 10.105 | 2025-04-22 | 2025-04-22 | 14,686,434,152 |
| 7 | 09:52:02 | TFIT08031127 | 7,502.60 | 91.564 | 9.628 | 2025-04-22 | 2025-04-22 | 7,070,607,795 |
| 8 | 09:52:18 | TFIT16180930 | 6,327.70 | 86.704 | 11.127 | 2025-04-22 | 2025-04-22 | 5,776,576,313 |
Última actualización: 2025-04-15 12:34:21
News
